Morgan Stanley (MS)

USD 162.36

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 102.13 103.89 101.41 101.75 17.48 Million
16 Sep, 2021 103.51 104.17 101.75 102.47 5.88 Million
15 Sep, 2021 102.16 103.34 101.81 103.04 6.69 Million
14 Sep, 2021 104.35 105.4 101.66 101.91 8.4 Million
13 Sep, 2021 103.84 104.52 103.22 104.4 6.11 Million
10 Sep, 2021 104.43 104.79 103.21 103.62 5.95 Million
09 Sep, 2021 103.35 105.23 103.3 103.84 6.14 Million
08 Sep, 2021 103.85 104.57 103.07 103.57 5.6 Million
07 Sep, 2021 104.08 105.37 104.07 104.18 6.79 Million
03 Sep, 2021 104.74 105.33 103.77 104.25 7.19 Million