Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 89.51 89.69 87.58 89.35 14.04 Million
16 Jul, 2021 93.15 93.42 91.1 91.25 12.59 Million
15 Jul, 2021 91.36 94.06 91.3 92.63 12.46 Million
14 Jul, 2021 93.12 93.83 91.44 92.46 12.57 Million
13 Jul, 2021 92.47 93.53 91.74 93.21 12.28 Million
12 Jul, 2021 90.24 93.52 89.76 92.75 11.95 Million
09 Jul, 2021 89.36 90.62 88.61 90.33 7.3 Million
08 Jul, 2021 88.1 88.64 86.95 87.64 8.77 Million
07 Jul, 2021 89.64 90.46 88.57 90.03 6.77 Million
06 Jul, 2021 91.75 91.89 89.66 90.21 6.7 Million