Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 86.18 87.03 85.32 86.47 7.72 Million
19 May, 2021 85.31 86.1 84.32 86.05 10.16 Million
18 May, 2021 88.23 88.57 86.87 86.97 6.63 Million
17 May, 2021 86.79 88.12 86.3 88.09 7.15 Million
14 May, 2021 85.61 87.58 85.61 87.35 7.75 Million
13 May, 2021 83.69 85.65 83.41 84.86 8.63 Million
12 May, 2021 85.4 86.19 83.36 83.68 12.6 Million
11 May, 2021 85.06 85.94 83.84 84.92 10.39 Million
10 May, 2021 88.07 88.88 86.43 86.47 9.34 Million
07 May, 2021 85.48 88.04 85.34 87.7 9.94 Million