Morgan Stanley (MS)

USD 162.36

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 86.04 86.32 85.57 85.87 7.13 Million
22 Jun, 2021 85.86 86.22 84.98 85.7 9.66 Million
21 Jun, 2021 84.57 86.45 84.22 85.94 10.67 Million
18 Jun, 2021 86.39 86.9 83.91 84.09 22.45 Million
17 Jun, 2021 91.74 91.75 87.06 87.91 11.13 Million
16 Jun, 2021 90.5 91.64 89.45 91.1 11.37 Million
15 Jun, 2021 91.09 91.2 89.9 90.7 7.45 Million
14 Jun, 2021 91.79 91.89 89.89 90.72 10.16 Million
11 Jun, 2021 91.72 92.56 91.69 92.05 6.5 Million
10 Jun, 2021 93.5 93.98 91.53 91.68 6.58 Million