Morgan Stanley (MS)

USD 165.05

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 79.81 81.55 79.6 80.79 11.95 Million
01 Mar, 2021 78.05 79.54 78.04 79.16 11.45 Million
26 Feb, 2021 78.04 78.85 76.33 76.87 30.39 Million
25 Feb, 2021 80.5 81.4 78.11 78.43 11.67 Million
24 Feb, 2021 77.68 80.1 77.65 79.88 12.68 Million
23 Feb, 2021 77.26 77.86 76.26 77.5 12.17 Million
22 Feb, 2021 75.7 77.99 75.58 77.4 11.19 Million
19 Feb, 2021 75.45 76.36 75.43 76.0 7.68 Million
18 Feb, 2021 75.15 75.55 74.17 74.83 7.15 Million
17 Feb, 2021 75.0 75.9 74.71 75.45 7.8 Million