Morgan Stanley (MS)

USD 165.05

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 78.67 80.04 78.5 79.09 12.06 Million
29 Mar, 2021 77.0 78.85 76.0 77.88 21.93 Million
26 Mar, 2021 81.63 81.74 79.05 79.98 11.1 Million
25 Mar, 2021 79.29 80.38 78.31 80.13 11.36 Million
24 Mar, 2021 80.1 81.44 79.29 79.33 8.45 Million
23 Mar, 2021 81.14 81.92 78.85 79.12 10.23 Million
22 Mar, 2021 82.47 82.57 81.49 81.92 7.16 Million
19 Mar, 2021 82.61 83.61 81.4 82.94 11.55 Million
18 Mar, 2021 84.73 86.64 83.73 83.94 10.22 Million
17 Mar, 2021 83.6 84.14 82.45 83.86 8.04 Million