Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 72.74 73.32 71.14 71.21 10.89 Million
25 Jan, 2021 73.52 74.02 71.92 72.38 15.93 Million
22 Jan, 2021 72.55 74.7 72.41 74.13 15.46 Million
21 Jan, 2021 75.0 75.89 73.74 74.7 13.59 Million
20 Jan, 2021 76.51 77.76 74.3 74.84 16.13 Million
19 Jan, 2021 76.52 76.6 74.69 74.99 14.89 Million
15 Jan, 2021 75.07 75.57 74.15 75.24 12.88 Million
14 Jan, 2021 75.85 76.84 75.72 76.47 9.85 Million
13 Jan, 2021 75.81 76.43 75.01 75.56 9.85 Million
12 Jan, 2021 76.56 77.17 75.52 75.8 11.83 Million