Morgan Stanley (MS)

USD 165.05

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 76.25 76.42 75.28 76.05 8.55 Million
12 Feb, 2021 73.88 75.02 73.88 74.61 7.28 Million
11 Feb, 2021 74.33 74.77 72.78 73.72 6.97 Million
10 Feb, 2021 74.6 74.86 73.55 74.33 7.46 Million
09 Feb, 2021 73.9 74.68 73.37 74.24 7.42 Million
08 Feb, 2021 73.64 74.29 73.4 74.23 9.01 Million
05 Feb, 2021 73.1 73.72 72.55 73.22 8.83 Million
04 Feb, 2021 70.93 72.32 70.77 72.29 8.88 Million
03 Feb, 2021 70.87 71.33 70.31 70.6 8.01 Million
02 Feb, 2021 69.12 71.37 69.02 70.95 13.89 Million