Morgan Stanley (MS)

USD 165.05

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 75.07 75.57 74.15 75.24 12.88 Million
14 Jan, 2021 75.85 76.84 75.72 76.47 9.85 Million
13 Jan, 2021 75.81 76.43 75.01 75.56 9.85 Million
12 Jan, 2021 76.56 77.17 75.52 75.8 11.83 Million
11 Jan, 2021 74.24 76.5 73.67 76.06 9.07 Million
08 Jan, 2021 74.47 75.34 73.85 75.25 12.89 Million
07 Jan, 2021 74.8 76.51 74.8 74.94 13.53 Million
06 Jan, 2021 71.41 74.88 70.56 73.68 18.33 Million
05 Jan, 2021 68.16 70.08 68.08 69.49 11.12 Million
04 Jan, 2021 69.28 69.93 67.72 68.33 14.01 Million