Morgan Stanley (MS)

USD 164.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 127.42 129.2 126.44 127.06 9.16 Million
09 May, 2025 122.49 123.23 121.47 121.7 4.24 Million
08 May, 2025 119.99 123.26 119.99 121.88 6.44 Million
07 May, 2025 118.33 120.0 118.2 119.1 4.68 Million
06 May, 2025 117.81 119.15 117.21 118.33 5.73 Million
05 May, 2025 118.74 120.87 118.39 119.6 6.54 Million
02 May, 2025 119.3 120.51 118.46 120.22 6.89 Million
01 May, 2025 115.54 117.82 114.67 116.76 7.74 Million
30 Apr, 2025 113.11 115.82 112.03 115.42 6.5 Million
29 Apr, 2025 115.38 116.47 114.23 116.21 4.68 Million