Morgan Stanley (MS)

USD 164.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 131.6 132.46 131.15 131.82 3.81 Million
09 Jun, 2025 132.23 132.9 131.11 131.95 4.83 Million
06 Jun, 2025 132.08 133.57 130.82 131.82 5 Million
05 Jun, 2025 128.37 131.05 127.34 130.62 6.19 Million
04 Jun, 2025 128.84 129.42 128.16 128.16 3.12 Million
03 Jun, 2025 128.12 129.18 127.13 128.68 4.14 Million
02 Jun, 2025 127.48 128.47 126.36 128.4 3.6 Million
30 May, 2025 127.61 128.33 126.35 128.03 6.43 Million
29 May, 2025 128.1 128.4 126.93 128.16 4.33 Million
28 May, 2025 129.21 129.42 127.27 127.51 4.05 Million