Morgan Stanley (MS)

USD 164.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 102.89 109.2 102.89 108.12 10.57 Million
10 Apr, 2025 108.77 108.87 103.41 106.58 10.95 Million
09 Apr, 2025 98.2 113.9 97.89 111.7 16.91 Million
08 Apr, 2025 105.22 106.94 98.27 100.31 10.71 Million
07 Apr, 2025 96.27 104.34 94.33 100.92 20.72 Million
04 Apr, 2025 101.54 103.7 97.31 99.83 18.87 Million
03 Apr, 2025 110.11 111.39 106.88 107.93 15.18 Million
02 Apr, 2025 113.97 120.35 113.88 119.27 8.41 Million
01 Apr, 2025 115.99 116.88 113.54 115.74 6.65 Million
31 Mar, 2025 113.71 117.03 112.18 116.67 7.61 Million