Morgan Stanley (MS)

USD 165.21

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2025 157.08 157.5 155.22 155.81 7.53 Million
15 Sep, 2025 157.35 158.48 155.88 156.64 4.82 Million
12 Sep, 2025 156.04 156.87 155.62 156.39 4.34 Million
11 Sep, 2025 154.39 157.76 154.08 156.48 7.39 Million
10 Sep, 2025 152.9 154.53 151.42 154.12 4.94 Million
09 Sep, 2025 148.42 152.82 148.35 152.22 6.67 Million
08 Sep, 2025 148.32 149.2 147.25 148.79 3.82 Million
05 Sep, 2025 151.12 151.86 146.29 148.09 5.69 Million
04 Sep, 2025 149.03 150.75 148.68 150.53 3.95 Million
03 Sep, 2025 148.81 149.55 146.94 148.53 4.33 Million