Morgan Stanley (MS)

USD 165.61

(-2.18%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2017 45.19 46.26 45.1 46.04 12.95 Million
13 Feb, 2017 45.0 45.6 44.94 45.26 13.25 Million
10 Feb, 2017 45.13 45.15 44.34 44.7 8.9 Million
09 Feb, 2017 44.35 45.03 43.89 44.85 13.16 Million
08 Feb, 2017 44.58 44.59 43.62 43.91 10.58 Million
07 Feb, 2017 44.88 45.03 44.62 44.87 10.05 Million
06 Feb, 2017 44.26 45.03 44.14 44.63 12.57 Million
03 Feb, 2017 43.1 44.6 42.92 44.43 16.69 Million
02 Feb, 2017 42.19 42.51 41.83 42.13 11.48 Million
01 Feb, 2017 43.3 43.4 42.55 42.7 9.73 Million