Morgan Stanley (MS)

USD 165.61

(-2.18%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 46.95 47.17 46.61 46.81 14.37 Million
28 Feb, 2017 45.6 45.83 45.13 45.67 13.78 Million
27 Feb, 2017 45.52 46.03 45.46 45.84 7.88 Million
24 Feb, 2017 45.89 45.95 45.24 45.53 11.83 Million
23 Feb, 2017 46.58 46.59 46.2 46.58 11.87 Million
22 Feb, 2017 46.21 46.82 46.14 46.52 7.61 Million
21 Feb, 2017 46.27 46.7 46.27 46.56 7.62 Million
17 Feb, 2017 45.55 46.17 45.4 46.15 8.31 Million
16 Feb, 2017 46.42 46.5 45.8 46.11 10.75 Million
15 Feb, 2017 46.38 46.75 46.0 46.49 10.11 Million