Morgan Stanley (MS)

USD 165.61

(-2.18%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 46.26 46.63 45.68 45.85 10.79 Million
14 Mar, 2017 46.26 46.26 45.73 46.19 6.91 Million
13 Mar, 2017 46.68 46.75 46.23 46.26 7.16 Million
10 Mar, 2017 47.04 47.09 46.21 46.49 8.57 Million
09 Mar, 2017 46.6 47.12 46.54 46.68 11.13 Million
08 Mar, 2017 46.97 47.33 46.34 46.39 11.46 Million
07 Mar, 2017 46.65 46.79 46.21 46.33 9.41 Million
06 Mar, 2017 46.53 46.64 45.98 46.57 9.33 Million
03 Mar, 2017 46.27 47.06 46.22 46.83 11.4 Million
02 Mar, 2017 47.08 47.09 46.04 46.28 8.47 Million