Morgan Stanley (MS)

USD 165.61

(-2.19%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 42.17 42.55 41.88 42.25 6.94 Million
29 Dec, 2016 42.65 42.77 41.73 42.15 7.18 Million
28 Dec, 2016 43.25 43.29 42.57 42.62 4.85 Million
27 Dec, 2016 43.27 43.27 42.95 43.12 5.92 Million
23 Dec, 2016 42.86 43.07 42.75 43.06 6.73 Million
22 Dec, 2016 43.3 43.39 42.76 42.79 8.2 Million
21 Dec, 2016 43.64 43.66 43.28 43.37 6.85 Million
20 Dec, 2016 43.13 43.58 43.13 43.5 8.64 Million
19 Dec, 2016 42.66 42.86 42.14 42.83 12.66 Million
16 Dec, 2016 43.12 43.55 42.61 42.71 19.07 Million