Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 33.57 33.68 33.34 33.38 9.22 Million
21 Oct, 2016 32.6 33.52 32.54 33.44 13.91 Million
20 Oct, 2016 32.84 33.19 32.58 32.9 10.65 Million
19 Oct, 2016 32.84 33.0 32.18 32.93 18.52 Million
18 Oct, 2016 32.25 32.51 32.04 32.32 13.09 Million
17 Oct, 2016 32.05 32.17 31.61 31.79 10.11 Million
14 Oct, 2016 32.24 32.79 31.89 32.07 13.73 Million
13 Oct, 2016 31.49 33.0 30.96 31.73 13.89 Million
12 Oct, 2016 32.18 32.38 31.88 31.91 6.74 Million
11 Oct, 2016 32.49 32.76 31.95 32.18 6.82 Million