Morgan Stanley (MS)

USD 165.61

(-2.19%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 41.76 42.54 41.58 42.16 14.05 Million
30 Nov, 2016 41.02 41.64 41.01 41.36 14.72 Million
29 Nov, 2016 40.44 40.92 40.29 40.6 8.6 Million
28 Nov, 2016 40.63 41.0 40.35 40.44 10.12 Million
25 Nov, 2016 41.1 41.2 40.79 41.1 4.02 Million
23 Nov, 2016 40.5 41.18 40.22 41.04 9.84 Million
22 Nov, 2016 40.56 40.77 39.97 40.54 12.34 Million
21 Nov, 2016 40.44 40.8 40.11 40.56 10.12 Million
18 Nov, 2016 40.0 40.67 39.89 40.43 16.41 Million
17 Nov, 2016 39.02 39.97 38.72 39.97 12.67 Million