Morgan Stanley (MS)

USD 165.61

(-2.19%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2016 43.37 43.51 42.89 43.01 15.72 Million
14 Dec, 2016 42.27 43.65 42.12 42.86 15.13 Million
13 Dec, 2016 43.12 43.3 42.16 42.56 16.67 Million
12 Dec, 2016 43.5 43.91 42.66 42.98 12.05 Million
09 Dec, 2016 43.49 44.04 43.23 43.73 12.11 Million
08 Dec, 2016 42.9 43.72 42.7 43.58 14.97 Million
07 Dec, 2016 42.5 42.79 42.29 42.64 16.21 Million
06 Dec, 2016 42.49 42.74 41.97 42.51 11.76 Million
05 Dec, 2016 42.3 42.85 41.81 42.09 12.26 Million
02 Dec, 2016 42.09 42.09 41.14 41.83 11.28 Million