Morgan Stanley (MS)

USD 165.61

(-2.19%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2015 33.63 34.14 33.47 33.87 9.69 Million
09 Sep, 2015 34.85 35.05 33.65 33.75 10.65 Million
08 Sep, 2015 33.9 34.42 33.84 34.27 13.44 Million
04 Sep, 2015 33.32 33.54 32.85 33.19 12.77 Million
03 Sep, 2015 33.85 34.49 33.64 33.8 11.67 Million
02 Sep, 2015 33.75 33.81 33.16 33.79 12.15 Million
01 Sep, 2015 33.42 33.77 32.81 33.12 14.59 Million
31 Aug, 2015 34.09 34.97 33.87 34.45 13.39 Million
28 Aug, 2015 34.11 34.19 33.72 34.05 13.19 Million
27 Aug, 2015 34.0 34.35 33.55 34.3 21.25 Million