Morgan Stanley (MS)

USD 165.61

(-2.19%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2015 31.95 32.06 31.38 31.97 16.76 Million
23 Sep, 2015 32.39 32.78 32.11 32.32 12.26 Million
22 Sep, 2015 32.77 32.87 32.1 32.44 13.38 Million
21 Sep, 2015 33.35 33.6 33.03 33.34 8.95 Million
18 Sep, 2015 33.56 33.6 32.84 33.03 19.59 Million
17 Sep, 2015 34.59 34.9 33.89 34.05 13.61 Million
16 Sep, 2015 34.61 34.78 34.3 34.62 10.54 Million
15 Sep, 2015 33.94 34.76 33.79 34.58 8.77 Million
14 Sep, 2015 33.92 34.11 33.63 33.81 9.1 Million
11 Sep, 2015 33.77 34.01 33.48 33.99 7.8 Million