Morgan Stanley (MS)

USD 165.61

(-2.19%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2015 33.08 33.21 32.5 32.99 11.4 Million
07 Oct, 2015 33.14 33.33 32.62 32.93 13.45 Million
06 Oct, 2015 32.07 32.43 31.94 32.36 8.87 Million
05 Oct, 2015 31.74 32.48 31.71 32.29 11.63 Million
02 Oct, 2015 30.4 31.47 30.15 31.43 22.82 Million
01 Oct, 2015 31.42 31.81 31.02 31.5 13.35 Million
30 Sep, 2015 31.54 31.79 31.28 31.5 15.02 Million
29 Sep, 2015 31.09 31.27 30.47 31.01 13.71 Million
28 Sep, 2015 31.88 31.92 30.81 31.09 15.44 Million
25 Sep, 2015 32.55 32.79 32.06 32.19 13.79 Million