Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 39.15 39.4 38.85 39.3 5.51 Million
29 Jul, 2015 39.02 39.45 38.92 39.29 9.67 Million
28 Jul, 2015 39.6 39.72 39.03 39.25 9.2 Million
27 Jul, 2015 39.26 39.38 38.87 39.25 11.94 Million
24 Jul, 2015 40.11 40.12 39.24 39.6 8.37 Million
23 Jul, 2015 40.48 40.74 39.81 39.94 10.28 Million
22 Jul, 2015 40.17 40.62 40.08 40.54 9.43 Million
21 Jul, 2015 39.71 40.32 39.71 40.08 11.77 Million
20 Jul, 2015 40.9 41.04 39.9 40.04 15.14 Million
17 Jul, 2015 39.76 40.25 39.67 40.2 8.15 Million