Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2015 39.46 39.53 39.18 39.36 10.54 Million
30 Jun, 2015 38.82 39.09 38.56 38.79 11.1 Million
29 Jun, 2015 38.82 39.2 38.3 38.31 10.81 Million
26 Jun, 2015 39.47 39.72 39.36 39.5 8.32 Million
25 Jun, 2015 39.82 39.87 39.14 39.22 8.93 Million
24 Jun, 2015 39.97 40.26 39.54 39.64 8.06 Million
23 Jun, 2015 40.06 40.24 39.98 40.21 9.38 Million
22 Jun, 2015 39.86 40.05 39.71 39.85 8.67 Million
19 Jun, 2015 39.63 39.93 39.22 39.37 10.33 Million
18 Jun, 2015 39.68 39.93 39.32 39.79 7.59 Million