Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 36.98 37.62 36.85 37.54 12.4 Million
06 May, 2015 37.53 37.63 36.76 37.05 9.53 Million
05 May, 2015 37.72 37.95 37.36 37.45 10.33 Million
04 May, 2015 37.58 37.94 37.53 37.91 7.37 Million
01 May, 2015 37.5 37.63 37.31 37.51 6.46 Million
30 Apr, 2015 37.32 37.7 37.09 37.31 10.41 Million
29 Apr, 2015 36.72 37.69 36.72 37.49 9.51 Million
28 Apr, 2015 36.83 37.16 36.62 37.04 7.52 Million
27 Apr, 2015 37.44 37.64 37.0 37.05 8.92 Million
24 Apr, 2015 37.45 37.45 37.05 37.36 8.64 Million