Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 37.29 37.76 37.29 37.49 8.07 Million
07 Jan, 2015 36.93 37.05 36.6 36.94 9.95 Million
06 Jan, 2015 37.47 37.54 36.06 36.42 16.5 Million
05 Jan, 2015 38.46 38.59 37.17 37.5 12.5 Million
02 Jan, 2015 39.05 39.15 38.25 38.71 7.33 Million
31 Dec, 2014 39.12 39.19 38.79 38.8 6.49 Million
30 Dec, 2014 38.67 39.08 38.57 39.0 4.01 Million
29 Dec, 2014 38.67 39.18 38.52 38.96 3.46 Million
26 Dec, 2014 38.9 39.02 38.7 38.72 3.09 Million
24 Dec, 2014 39.16 39.17 38.64 38.81 2.49 Million