Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 38.85 39.07 38.56 38.95 5.87 Million
22 Dec, 2014 38.49 38.63 38.05 38.57 8.65 Million
19 Dec, 2014 37.96 38.63 37.94 38.51 12.52 Million
18 Dec, 2014 37.39 38.1 37.28 38.1 12.77 Million
17 Dec, 2014 35.81 36.78 35.56 36.73 11.91 Million
16 Dec, 2014 35.7 36.32 35.45 35.52 11.45 Million
15 Dec, 2014 36.6 36.82 35.65 35.93 10.47 Million
12 Dec, 2014 36.75 37.1 36.22 36.25 10.96 Million
11 Dec, 2014 37.74 38.06 37.3 37.4 8.94 Million
10 Dec, 2014 37.91 38.09 37.29 37.39 13.78 Million