Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 32.39 32.76 31.35 32.61 21.64 Million
14 Oct, 2014 33.0 33.42 32.78 33.01 12.91 Million
13 Oct, 2014 33.08 33.44 32.83 32.85 14.66 Million
10 Oct, 2014 33.13 33.66 32.93 32.94 11.18 Million
09 Oct, 2014 34.55 34.55 33.24 33.3 13.51 Million
08 Oct, 2014 34.04 34.53 33.4 34.5 12.4 Million
07 Oct, 2014 34.79 34.8 34.02 34.02 10.12 Million
06 Oct, 2014 35.33 35.4 34.86 34.99 7.04 Million
03 Oct, 2014 34.62 35.16 34.54 35.05 8.81 Million
02 Oct, 2014 34.05 34.38 33.79 34.28 8.47 Million