Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2015 35.43 36.31 35.2 35.79 17.08 Million
05 Feb, 2015 34.9 35.08 34.8 34.93 10.52 Million
04 Feb, 2015 34.94 35.2 34.63 34.77 10.24 Million
03 Feb, 2015 34.55 35.09 34.55 35.04 14.54 Million
02 Feb, 2015 33.96 34.42 33.72 34.42 12.37 Million
30 Jan, 2015 33.96 34.43 33.75 33.81 11.69 Million
29 Jan, 2015 33.98 34.5 33.77 34.37 11.37 Million
28 Jan, 2015 34.78 34.78 33.73 33.77 14.73 Million
27 Jan, 2015 34.65 35.03 34.35 34.66 9.02 Million
26 Jan, 2015 34.88 35.16 34.66 35.11 9.89 Million