Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2014 35.68 35.9 35.5 35.62 6.73 Million
21 Nov, 2014 35.86 35.92 35.46 35.53 7.47 Million
20 Nov, 2014 35.2 35.43 35.03 35.39 6.09 Million
19 Nov, 2014 35.37 35.61 35.16 35.48 5.74 Million
18 Nov, 2014 35.66 35.81 35.47 35.47 5.31 Million
17 Nov, 2014 35.49 35.78 35.42 35.6 6.2 Million
14 Nov, 2014 35.88 36.09 35.61 35.69 7.21 Million
13 Nov, 2014 36.05 36.13 35.61 35.84 7.37 Million
12 Nov, 2014 35.6 36.0 35.54 35.97 9.24 Million
11 Nov, 2014 35.88 35.99 35.66 35.79 7.01 Million