Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 34.74 34.99 34.48 34.56 7.15 Million
02 Sep, 2014 34.42 34.65 34.18 34.55 5.11 Million
29 Aug, 2014 34.15 34.51 34.08 34.31 4.94 Million
28 Aug, 2014 34.0 34.12 33.72 34.06 4.45 Million
27 Aug, 2014 34.49 34.5 34.05 34.13 5.67 Million
26 Aug, 2014 34.17 34.55 34.17 34.4 8.46 Million
25 Aug, 2014 33.68 34.57 33.68 34.2 13.97 Million
22 Aug, 2014 32.99 33.56 32.92 33.47 9.08 Million
21 Aug, 2014 32.66 33.05 32.5 33.03 7.3 Million
20 Aug, 2014 32.4 32.65 32.38 32.54 4.23 Million