Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 35.79 36.01 35.63 35.88 9.35 Million
07 Nov, 2014 35.64 35.72 35.34 35.66 10.83 Million
06 Nov, 2014 35.05 35.4 34.86 35.31 8.89 Million
05 Nov, 2014 34.89 35.08 34.64 34.9 9.46 Million
04 Nov, 2014 34.72 34.83 34.43 34.66 8.51 Million
03 Nov, 2014 35.05 35.2 34.64 34.71 8.01 Million
31 Oct, 2014 35.0 35.25 34.85 34.95 11.43 Million
30 Oct, 2014 34.27 34.73 34.19 34.52 9.02 Million
29 Oct, 2014 34.2 34.53 34.08 34.39 10.52 Million
28 Oct, 2014 34.16 34.58 34.03 34.36 10.58 Million