Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2014 34.3 34.31 33.82 33.96 9.91 Million
24 Oct, 2014 34.05 34.49 33.95 34.32 7.68 Million
23 Oct, 2014 33.9 34.27 33.82 33.96 9.03 Million
22 Oct, 2014 34.09 34.11 33.4 33.43 8.77 Million
21 Oct, 2014 33.6 34.2 33.54 34.06 11.21 Million
20 Oct, 2014 33.13 33.68 33.13 33.32 11.04 Million
17 Oct, 2014 33.72 34.0 33.07 33.22 16.42 Million
16 Oct, 2014 31.66 33.2 31.53 32.53 16.43 Million
15 Oct, 2014 32.39 32.76 31.35 32.61 21.64 Million
14 Oct, 2014 33.0 33.42 32.78 33.01 12.91 Million