Morgan Stanley (MS)

USD 144.07

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 102.47 103.23 101.95 102.44 8.93 Million
19 Jul, 2024 104.71 104.72 101.73 102.09 12.55 Million
18 Jul, 2024 106.53 107.63 104.33 104.81 9.13 Million
17 Jul, 2024 105.09 107.71 104.53 106.96 11.41 Million
16 Jul, 2024 104.13 109.11 102.81 106.22 16.71 Million
15 Jul, 2024 103.94 106.53 103.24 105.26 10.09 Million
12 Jul, 2024 105.0 105.82 103.97 104.09 7.06 Million
11 Jul, 2024 104.25 105.29 103.94 104.64 7.76 Million
10 Jul, 2024 102.51 103.51 102.06 103.46 5.61 Million
09 Jul, 2024 100.6 102.9 99.98 102.61 7.11 Million