Morgan Stanley (MS)

USD 163.65

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 119.53 121.12 119.11 121.06 6.85 Million
17 Oct, 2024 119.77 120.36 118.73 119.44 9.35 Million
16 Oct, 2024 116.88 121.45 116.5 119.51 21.45 Million
15 Oct, 2024 115.43 116.06 112.03 112.22 8.92 Million
14 Oct, 2024 111.05 112.44 110.55 112.28 7.17 Million
11 Oct, 2024 109.0 111.48 109.0 110.46 5.82 Million
10 Oct, 2024 108.44 109.03 107.65 108.08 4.06 Million
09 Oct, 2024 107.22 109.37 107.22 109.04 4.44 Million
08 Oct, 2024 107.65 108.21 107.39 107.49 3.67 Million
07 Oct, 2024 107.69 108.92 107.27 107.64 4.43 Million