Morgan Stanley (MS)

USD 144.63

(-2.69%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 103.75 103.99 101.19 101.76 5.67 Million
31 Jul, 2024 103.08 104.32 102.25 103.21 5.44 Million
30 Jul, 2024 103.56 104.12 102.78 103.76 6.22 Million
29 Jul, 2024 104.47 104.57 102.33 102.48 5.18 Million
26 Jul, 2024 104.86 105.89 104.04 104.19 6.59 Million
25 Jul, 2024 102.08 104.19 101.85 103.56 5.58 Million
24 Jul, 2024 102.86 104.0 101.75 101.97 7.96 Million
23 Jul, 2024 102.45 104.17 102.18 103.5 7.4 Million
22 Jul, 2024 102.47 103.23 101.95 102.44 8.93 Million
19 Jul, 2024 104.71 104.72 101.73 102.09 12.55 Million