Morgan Stanley (MS)

USD 144.78

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 100.63 101.5 100.46 101.44 4.15 Million
15 Aug, 2024 100.8 101.21 100.15 100.64 5.88 Million
14 Aug, 2024 97.76 100.59 97.51 99.44 10.16 Million
13 Aug, 2024 95.77 96.8 94.95 96.71 5.94 Million
12 Aug, 2024 94.9 95.22 93.54 94.84 4.19 Million
09 Aug, 2024 94.29 95.12 94.02 94.72 3.54 Million
08 Aug, 2024 93.49 95.04 92.78 94.63 6.59 Million
07 Aug, 2024 94.61 95.33 92.01 92.11 7.21 Million
06 Aug, 2024 92.2 93.84 91.52 92.97 6.06 Million
05 Aug, 2024 92.65 93.37 90.94 92.07 9.65 Million