Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 34.19 34.59 34.03 34.5 8.21 Million
26 Sep, 2014 34.39 34.7 34.27 34.65 8.23 Million
25 Sep, 2014 35.1 35.1 34.06 34.22 12.32 Million
24 Sep, 2014 34.74 35.08 34.53 34.98 13.35 Million
23 Sep, 2014 35.21 35.57 34.99 35.02 10.88 Million
22 Sep, 2014 35.7 35.8 35.05 35.18 10.14 Million
19 Sep, 2014 36.41 36.44 35.72 35.76 29.86 Million
18 Sep, 2014 35.7 36.25 35.64 36.13 15.15 Million
17 Sep, 2014 35.19 35.78 35.1 35.56 10.97 Million
16 Sep, 2014 35.14 35.23 34.83 35.11 8.49 Million