Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 34.15 34.51 34.08 34.31 4.94 Million
28 Aug, 2014 34.0 34.12 33.72 34.06 4.45 Million
27 Aug, 2014 34.49 34.5 34.05 34.13 5.67 Million
26 Aug, 2014 34.17 34.55 34.17 34.4 8.46 Million
25 Aug, 2014 33.68 34.57 33.68 34.2 13.97 Million
22 Aug, 2014 32.99 33.56 32.92 33.47 9.08 Million
21 Aug, 2014 32.66 33.05 32.5 33.03 7.3 Million
20 Aug, 2014 32.4 32.65 32.38 32.54 4.23 Million
19 Aug, 2014 32.69 32.84 32.53 32.53 4.25 Million
18 Aug, 2014 32.47 32.74 32.39 32.61 4.92 Million