Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 29.6 29.76 29.02 29.7 12.46 Million
06 May, 2014 29.93 29.96 29.28 29.46 16.28 Million
05 May, 2014 30.25 30.3 29.72 30.07 12.03 Million
02 May, 2014 31.3 31.44 30.6 30.69 11.46 Million
01 May, 2014 30.91 31.3 30.87 31.22 10.11 Million
30 Apr, 2014 30.53 30.99 30.35 30.93 11.01 Million
29 Apr, 2014 30.15 30.57 30.05 30.52 10.41 Million
28 Apr, 2014 30.55 30.57 29.49 29.99 15.3 Million
25 Apr, 2014 30.77 30.89 30.46 30.58 8.37 Million
24 Apr, 2014 31.06 31.25 30.3 30.94 8.43 Million