Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 31.24 31.3 30.84 31.04 9.37 Million
22 Apr, 2014 30.95 31.38 30.82 31.2 10.8 Million
21 Apr, 2014 30.97 31.1 30.6 30.98 10.69 Million
17 Apr, 2014 30.72 31.29 30.4 30.76 22.96 Million
16 Apr, 2014 29.88 29.98 29.41 29.89 14.19 Million
15 Apr, 2014 29.62 29.64 28.79 29.55 16.65 Million
14 Apr, 2014 28.78 29.16 28.68 29.06 12.51 Million
11 Apr, 2014 28.83 29.14 28.31 28.47 21.44 Million
10 Apr, 2014 30.27 30.28 29.17 29.25 13.45 Million
09 Apr, 2014 29.73 30.29 29.65 30.22 10.69 Million