Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2014 29.59 29.63 29.1 29.53 13.22 Million
07 Apr, 2014 30.35 30.38 29.09 29.52 20.36 Million
04 Apr, 2014 31.15 31.26 30.36 30.37 12.75 Million
03 Apr, 2014 31.47 31.48 30.71 30.95 10.06 Million
02 Apr, 2014 31.22 31.59 31.02 31.41 14.7 Million
01 Apr, 2014 31.37 31.4 31.0 31.21 11.58 Million
31 Mar, 2014 31.18 31.46 30.97 31.17 9.42 Million
28 Mar, 2014 30.94 31.41 30.74 30.91 8.08 Million
27 Mar, 2014 31.14 31.45 30.59 30.9 13.63 Million
26 Mar, 2014 31.85 31.97 31.21 31.22 11.23 Million