Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2013 29.97 30.23 29.46 29.76 14.45 Million
11 Nov, 2013 29.4 30.1 29.27 30.09 13.97 Million
08 Nov, 2013 28.79 29.59 28.77 29.44 16.73 Million
07 Nov, 2013 29.21 29.3 28.69 28.72 14.27 Million
06 Nov, 2013 29.14 29.22 28.94 29.13 8.97 Million
05 Nov, 2013 29.06 29.16 28.97 28.99 11.05 Million
04 Nov, 2013 29.23 29.36 29.08 29.34 12.22 Million
01 Nov, 2013 28.89 29.55 28.85 29.2 14.96 Million
31 Oct, 2013 29.08 29.24 28.73 28.73 10.35 Million
30 Oct, 2013 29.42 29.46 28.99 29.11 9.71 Million