Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 27.1 27.22 26.64 26.85 13.27 Million
02 Oct, 2013 26.9 27.2 26.83 27.12 11.89 Million
01 Oct, 2013 26.95 27.26 26.94 27.14 9.55 Million
30 Sep, 2013 26.69 27.15 26.57 26.95 13.65 Million
27 Sep, 2013 26.9 27.14 26.7 27.08 12.11 Million
26 Sep, 2013 27.27 27.58 27.02 27.15 12.89 Million
25 Sep, 2013 27.32 27.43 26.86 27.22 16.37 Million
24 Sep, 2013 27.24 27.77 27.1 27.27 17.11 Million
23 Sep, 2013 27.98 28.03 27.22 27.22 23.54 Million
20 Sep, 2013 28.83 28.9 28.04 28.19 23.73 Million