Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2013 30.79 30.79 30.04 30.12 10.09 Million
10 Dec, 2013 30.5 31.05 30.37 30.77 13.24 Million
09 Dec, 2013 30.69 30.74 30.29 30.39 8.48 Million
06 Dec, 2013 30.76 30.8 30.31 30.46 12.76 Million
05 Dec, 2013 30.74 30.84 30.13 30.21 14.4 Million
04 Dec, 2013 30.75 31.29 30.69 31.13 7.96 Million
03 Dec, 2013 31.27 31.43 30.78 30.97 11.24 Million
02 Dec, 2013 31.52 31.85 31.29 31.43 9.97 Million
29 Nov, 2013 31.51 31.57 31.28 31.3 5.44 Million
27 Nov, 2013 31.4 31.52 31.25 31.41 5.11 Million