Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 31.54 31.77 31.39 31.39 9.19 Million
25 Nov, 2013 31.38 31.8 31.34 31.54 13.06 Million
22 Nov, 2013 30.92 31.35 30.77 31.34 10.56 Million
21 Nov, 2013 30.5 31.03 30.43 30.89 10.49 Million
20 Nov, 2013 30.48 30.72 30.21 30.27 11.52 Million
19 Nov, 2013 30.36 30.75 30.19 30.34 10.02 Million
18 Nov, 2013 30.44 30.78 30.22 30.33 11.37 Million
15 Nov, 2013 30.26 30.52 30.23 30.3 10.58 Million
14 Nov, 2013 29.99 30.37 29.92 30.34 10.19 Million
13 Nov, 2013 29.44 30.06 29.4 30.05 9.41 Million