Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2013 26.22 26.49 25.95 26.27 12.81 Million
30 Aug, 2013 26.04 26.04 25.61 25.76 10.28 Million
29 Aug, 2013 25.45 26.02 25.43 25.91 9.22 Million
28 Aug, 2013 25.39 25.79 25.25 25.58 10.09 Million
27 Aug, 2013 25.95 26.05 25.43 25.45 13.2 Million
26 Aug, 2013 26.33 26.67 26.25 26.38 8.66 Million
23 Aug, 2013 26.26 26.35 26.11 26.32 7.08 Million
22 Aug, 2013 26.17 26.48 26.01 26.22 9.93 Million
21 Aug, 2013 26.17 26.39 25.8 26.01 16.49 Million
20 Aug, 2013 25.81 26.36 25.76 26.31 13.97 Million