Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 24.71 25.26 24.64 25.03 19.04 Million
24 Jun, 2013 24.29 24.7 23.92 24.4 22.71 Million
21 Jun, 2013 25.5 25.56 24.16 24.91 35.69 Million
20 Jun, 2013 25.72 25.75 24.95 25.15 25.96 Million
19 Jun, 2013 26.38 26.69 26.03 26.11 18.21 Million
18 Jun, 2013 26.23 26.4 26.04 26.32 14.8 Million
17 Jun, 2013 26.08 26.33 25.94 26.21 15.08 Million
14 Jun, 2013 26.29 26.48 25.64 25.83 15.47 Million
13 Jun, 2013 25.55 26.49 25.42 26.37 19.57 Million
12 Jun, 2013 26.58 26.62 25.41 25.57 26.04 Million