Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2013 26.33 26.47 25.78 25.81 9.6 Million
16 Aug, 2013 26.26 26.59 26.24 26.47 10.51 Million
15 Aug, 2013 26.45 26.5 26.22 26.36 11.31 Million
14 Aug, 2013 26.91 27.13 26.68 26.79 7.22 Million
13 Aug, 2013 26.68 27.09 26.42 26.96 10.15 Million
12 Aug, 2013 26.64 26.65 26.36 26.62 9.6 Million
09 Aug, 2013 26.89 27.21 26.75 26.76 8.31 Million
08 Aug, 2013 27.48 27.53 26.78 26.92 12.36 Million
07 Aug, 2013 27.15 27.18 26.74 27.07 9.17 Million
06 Aug, 2013 27.8 27.85 27.29 27.31 9.18 Million