Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2013 27.75 27.99 27.57 27.85 6.86 Million
02 Aug, 2013 27.83 28.02 27.68 27.85 8.44 Million
01 Aug, 2013 27.57 27.98 27.55 27.92 13.31 Million
31 Jul, 2013 27.06 27.52 27.04 27.21 16.45 Million
30 Jul, 2013 27.42 27.5 26.98 27.07 13.3 Million
29 Jul, 2013 27.58 27.58 27.03 27.31 12.76 Million
26 Jul, 2013 27.67 27.81 27.54 27.7 14.85 Million
25 Jul, 2013 27.68 27.76 27.4 27.76 12.86 Million
24 Jul, 2013 27.92 27.98 27.57 27.73 17.56 Million
23 Jul, 2013 27.85 27.88 27.5 27.81 13.09 Million