Morgan Stanley (MS)

USD 164.01

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 100.94 102.58 100.82 101.89 3.81 Million
22 Aug, 2024 100.76 100.98 99.9 100.56 2.77 Million
21 Aug, 2024 101.1 101.23 99.96 100.69 3.57 Million
20 Aug, 2024 101.25 101.63 100.6 100.78 3.39 Million
19 Aug, 2024 101.52 102.04 101.3 101.75 4.07 Million
16 Aug, 2024 100.63 101.5 100.46 101.44 4.15 Million
15 Aug, 2024 100.8 101.21 100.15 100.64 5.88 Million
14 Aug, 2024 97.76 100.59 97.51 99.44 10.16 Million
13 Aug, 2024 95.77 96.8 94.95 96.71 5.94 Million
12 Aug, 2024 94.9 95.22 93.54 94.84 4.19 Million