Morgan Stanley (MS)

USD 144.07

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 101.28 102.52 100.17 100.74 5.19 Million
21 May, 2024 100.31 103.25 100.15 101.53 8.33 Million
20 May, 2024 100.05 100.89 99.38 100.33 5.69 Million
17 May, 2024 99.9 100.3 99.3 100.22 4.69 Million
16 May, 2024 100.15 100.41 99.45 99.58 4.33 Million
15 May, 2024 100.04 100.98 99.99 100.52 6.93 Million
14 May, 2024 99.0 100.18 98.77 99.38 6.21 Million
13 May, 2024 98.75 98.97 98.42 98.56 5.37 Million
10 May, 2024 98.74 98.99 97.63 98.28 6.11 Million
09 May, 2024 95.59 98.26 95.59 98.11 6.76 Million