Morgan Stanley (MS)

USD 164.01

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 104.86 105.89 104.04 104.19 6.59 Million
25 Jul, 2024 102.08 104.19 101.85 103.56 5.58 Million
24 Jul, 2024 102.86 104.0 101.75 101.97 7.96 Million
23 Jul, 2024 102.45 104.17 102.18 103.5 7.4 Million
22 Jul, 2024 102.47 103.23 101.95 102.44 8.93 Million
19 Jul, 2024 104.71 104.72 101.73 102.09 12.55 Million
18 Jul, 2024 106.53 107.63 104.33 104.81 9.13 Million
17 Jul, 2024 105.09 107.71 104.53 106.96 11.41 Million
16 Jul, 2024 104.13 109.11 102.81 106.22 16.71 Million
15 Jul, 2024 103.94 106.53 103.24 105.26 10.09 Million