Morgan Stanley (MS)

USD 144.07

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 95.43 96.05 95.1 95.64 4.66 Million
07 May, 2024 94.92 95.93 94.71 95.79 7.41 Million
06 May, 2024 94.56 94.91 93.7 94.79 5.1 Million
03 May, 2024 93.34 94.42 93.28 93.64 5.04 Million
02 May, 2024 92.54 92.92 91.6 92.65 4.44 Million
01 May, 2024 91.28 92.48 90.73 91.54 4.71 Million
30 Apr, 2024 91.6 91.83 90.55 90.84 5.86 Million
29 Apr, 2024 91.33 92.81 91.33 92.11 4.41 Million
26 Apr, 2024 92.5 93.31 92.4 92.83 4.6 Million
25 Apr, 2024 93.0 93.65 91.65 92.56 6.77 Million