Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2012 17.66 17.93 17.58 17.8 19.22 Million
12 Dec, 2012 17.79 17.94 17.61 17.7 27.77 Million
11 Dec, 2012 17.26 17.89 17.22 17.75 36.05 Million
10 Dec, 2012 16.91 17.04 16.8 17.01 9.74 Million
07 Dec, 2012 16.97 17.08 16.87 16.97 11.48 Million
06 Dec, 2012 16.95 17.05 16.69 16.74 16.04 Million
05 Dec, 2012 16.7 17.12 16.7 16.98 15.73 Million
04 Dec, 2012 16.46 16.65 16.35 16.61 14.28 Million
03 Dec, 2012 17.01 17.01 16.43 16.47 15.53 Million
30 Nov, 2012 16.87 17.05 16.74 16.87 17.19 Million