Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 18.56 18.77 18.56 18.62 11.25 Million
27 Dec, 2012 18.94 19.07 18.5 18.77 14.65 Million
26 Dec, 2012 19.02 19.11 18.84 18.88 9.05 Million
24 Dec, 2012 18.9 18.98 18.82 18.95 3.2 Million
21 Dec, 2012 18.74 19.08 18.57 18.92 21.66 Million
20 Dec, 2012 19.05 19.4 19.0 19.27 19.13 Million
19 Dec, 2012 19.27 19.45 18.84 19.09 21.88 Million
18 Dec, 2012 18.62 19.22 18.62 19.12 25.46 Million
17 Dec, 2012 18.08 18.55 18.07 18.53 16.68 Million
14 Dec, 2012 17.72 18.09 17.7 18.05 16.29 Million