Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2013 20.24 20.24 19.75 20.07 14.59 Million
11 Jan, 2013 20.16 20.42 20.09 20.17 20.88 Million
10 Jan, 2013 19.86 20.43 19.82 20.34 39.86 Million
09 Jan, 2013 19.7 19.94 19.41 19.62 26.99 Million
08 Jan, 2013 19.74 19.79 19.59 19.65 22.2 Million
07 Jan, 2013 20.02 20.13 19.67 19.8 21.44 Million
04 Jan, 2013 19.68 20.25 19.58 20.19 31.98 Million
03 Jan, 2013 19.46 19.61 19.32 19.58 29.85 Million
02 Jan, 2013 20.16 20.17 19.51 19.62 29.81 Million
31 Dec, 2012 18.6 19.21 18.52 19.12 19.95 Million