Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 14.07 14.22 13.33 13.37 23.56 Million
08 Jun, 2012 13.32 13.76 13.15 13.71 20.41 Million
07 Jun, 2012 14.22 14.27 13.39 13.41 42.81 Million
06 Jun, 2012 13.16 13.99 13.05 13.94 39.04 Million
05 Jun, 2012 12.3 12.95 12.29 12.86 25.26 Million
04 Jun, 2012 12.76 12.8 12.26 12.36 23.73 Million
01 Jun, 2012 12.97 13.02 12.63 12.73 31.75 Million
31 May, 2012 13.12 13.48 12.9 13.36 29.03 Million
30 May, 2012 13.31 13.36 13.07 13.09 24.81 Million
29 May, 2012 13.42 13.66 13.27 13.64 18.58 Million